American Financial Group Inc (AFG)

USD 136.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 138.12 139.33 137.46 138.3 331 Thousand
07 Dec, 2022 138.36 139.69 137.51 137.77 323.1 Thousand
06 Dec, 2022 137.55 139.06 136.39 139.01 413.4 Thousand
05 Dec, 2022 140.15 140.22 136.5 137.12 336.7 Thousand
02 Dec, 2022 141.06 142.83 141.06 141.74 408 Thousand
01 Dec, 2022 143.03 143.31 141.21 142.34 453.1 Thousand
30 Nov, 2022 139.49 144.07 138.32 142.22 2.53 Million
29 Nov, 2022 140.62 141.42 139.6 139.96 466.8 Thousand
28 Nov, 2022 142.35 143.69 140.62 141.24 468.6 Thousand
25 Nov, 2022 143.24 144.62 142.61 143.47 242.4 Thousand