American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 141.24 141.66 140.16 140.84 378.8 Thousand
10 Jan, 2023 140.95 141.02 139.1 140.98 284.7 Thousand
09 Jan, 2023 140.65 141.82 139.34 139.97 298.8 Thousand
06 Jan, 2023 139.06 141.76 139.06 141.17 243.9 Thousand
05 Jan, 2023 139.15 139.15 137.21 138.13 250.6 Thousand
04 Jan, 2023 137.31 139.74 137.31 139.57 359 Thousand
03 Jan, 2023 137.49 138.76 136.02 136.88 323.1 Thousand
30 Dec, 2022 137.26 137.6 136.24 137.28 182.4 Thousand
29 Dec, 2022 136.91 138.66 136.6 137.62 189.7 Thousand
28 Dec, 2022 138.39 138.67 136.34 136.36 169.1 Thousand