American Financial Group Inc (AFG)

USD 136.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 135.94 138.79 135.52 138.33 339.5 Thousand
06 Feb, 2023 135.12 137.11 133.59 136.6 423.1 Thousand
03 Feb, 2023 134.5 135.41 131.54 135.05 426.1 Thousand
02 Feb, 2023 142.18 142.89 133.17 134.78 701.4 Thousand
01 Feb, 2023 141.31 141.84 135.82 138.02 607.7 Thousand
31 Jan, 2023 141.06 142.63 139.66 142.59 292.5 Thousand
30 Jan, 2023 140.47 142.03 140.19 140.74 277 Thousand
27 Jan, 2023 141.65 141.97 139.91 140.2 250.9 Thousand
26 Jan, 2023 139.29 142.03 139.04 141.97 438.6 Thousand
25 Jan, 2023 138.21 139.39 138.17 138.83 251 Thousand