American Financial Group Inc (AFG)

USD 134.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 137.07 138.77 136.35 137.69 209 Thousand
20 Jan, 2023 137.41 137.57 134.96 136.65 298.5 Thousand
19 Jan, 2023 138.09 138.45 136.25 137.31 315.7 Thousand
18 Jan, 2023 141.04 141.55 139.26 139.35 293.9 Thousand
17 Jan, 2023 142.75 142.97 140.45 140.79 305.4 Thousand
13 Jan, 2023 140.79 143.15 140.53 143.12 204 Thousand
12 Jan, 2023 141.03 142.28 139.38 141.22 252.5 Thousand
11 Jan, 2023 141.24 141.66 140.16 140.84 378.8 Thousand
10 Jan, 2023 140.95 141.02 139.1 140.98 284.7 Thousand
09 Jan, 2023 140.65 141.82 139.34 139.97 298.8 Thousand