American Financial Group Inc (AFG)

USD 134.3

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 135.58 137.6 134.59 136.84 346.5 Thousand
20 Dec, 2022 133.2 135.29 132.79 134.47 373.1 Thousand
19 Dec, 2022 132.25 134.0 131.32 132.43 345.8 Thousand
16 Dec, 2022 131.27 132.81 130.46 132.29 675.2 Thousand
15 Dec, 2022 133.75 134.38 132.3 132.61 503.5 Thousand
14 Dec, 2022 136.1 137.03 134.45 135.0 294.9 Thousand
13 Dec, 2022 138.68 138.68 135.21 136.13 427.2 Thousand
12 Dec, 2022 135.8 136.79 135.03 136.74 302 Thousand
09 Dec, 2022 137.95 138.79 135.95 135.97 270.2 Thousand
08 Dec, 2022 138.12 139.33 137.46 138.3 331 Thousand