USD 134.3
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 131.9 | 132.19 | 128.2 | 128.31 | 332.2 Thousand |
06 Mar, 2023 | 133.16 | 133.59 | 131.22 | 131.9 | 459.3 Thousand |
03 Mar, 2023 | 134.09 | 134.39 | 132.22 | 132.81 | 387.2 Thousand |
02 Mar, 2023 | 136.0 | 136.0 | 134.04 | 134.52 | 442 Thousand |
01 Mar, 2023 | 133.83 | 136.61 | 133.75 | 136.53 | 754.6 Thousand |
28 Feb, 2023 | 133.19 | 134.51 | 133.17 | 134.11 | 538.6 Thousand |
27 Feb, 2023 | 133.51 | 135.14 | 132.73 | 133.09 | 483.7 Thousand |
24 Feb, 2023 | 130.19 | 133.19 | 129.53 | 132.95 | 501.7 Thousand |
23 Feb, 2023 | 132.18 | 133.28 | 129.86 | 130.16 | 292.4 Thousand |
22 Feb, 2023 | 131.28 | 133.07 | 131.28 | 131.72 | 322.8 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW