USD 135.86
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 149.79 | 149.93 | 141.69 | 141.77 | 609.4 Thousand |
10 Nov, 2022 | 148.61 | 150.98 | 147.58 | 148.66 | 428.6 Thousand |
09 Nov, 2022 | 146.87 | 148.05 | 145.16 | 145.87 | 261.2 Thousand |
08 Nov, 2022 | 148.12 | 149.55 | 146.18 | 148.05 | 324.2 Thousand |
07 Nov, 2022 | 146.91 | 148.13 | 145.43 | 148.07 | 324.9 Thousand |
04 Nov, 2022 | 146.43 | 147.86 | 144.65 | 145.99 | 384.4 Thousand |
03 Nov, 2022 | 140.56 | 148.04 | 140.0 | 145.55 | 559.3 Thousand |
02 Nov, 2022 | 144.28 | 144.28 | 140.08 | 140.67 | 688.9 Thousand |
01 Nov, 2022 | 145.99 | 146.76 | 144.77 | 145.15 | 447.7 Thousand |
31 Oct, 2022 | 142.5 | 145.4 | 141.93 | 145.11 | 509.1 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW