American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 116.39 117.74 115.68 117.53 291.4 Thousand
12 May, 2023 116.71 117.3 115.25 116.04 181.3 Thousand
11 May, 2023 114.41 116.21 114.25 116.0 236.3 Thousand
10 May, 2023 116.34 116.6 114.72 115.48 220 Thousand
09 May, 2023 115.48 117.0 115.0 115.91 346 Thousand
08 May, 2023 116.02 116.78 115.74 115.81 313.7 Thousand
05 May, 2023 116.59 117.88 115.52 115.84 188.9 Thousand
04 May, 2023 115.32 115.87 113.43 114.65 397.5 Thousand
03 May, 2023 119.38 119.5 113.48 115.92 748.8 Thousand
02 May, 2023 122.36 122.47 119.2 121.21 561.5 Thousand