American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 113.31 115.21 112.84 115.03 318.8 Thousand
26 May, 2023 113.18 114.9 112.83 113.85 418.2 Thousand
25 May, 2023 112.74 113.93 111.55 113.33 284.7 Thousand
24 May, 2023 115.54 115.54 113.22 113.28 321.1 Thousand
23 May, 2023 116.69 116.95 115.62 115.97 389.4 Thousand
22 May, 2023 116.97 117.36 115.21 116.63 289.7 Thousand
19 May, 2023 118.54 118.99 116.9 117.17 191.9 Thousand
18 May, 2023 115.45 117.9 114.6 117.73 255.4 Thousand
17 May, 2023 116.56 116.81 115.56 115.59 245.6 Thousand
16 May, 2023 116.58 117.4 115.44 115.83 325.1 Thousand