American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 117.28 117.39 115.56 116.38 353.8 Thousand
27 Jun, 2023 117.35 118.21 116.43 117.85 284.6 Thousand
26 Jun, 2023 116.18 117.75 115.99 117.39 393.6 Thousand
23 Jun, 2023 116.35 117.18 115.82 116.03 722.6 Thousand
22 Jun, 2023 116.55 117.25 115.32 117.15 316.5 Thousand
21 Jun, 2023 115.15 116.58 114.43 116.23 450.9 Thousand
20 Jun, 2023 115.88 116.03 114.42 115.41 364 Thousand
16 Jun, 2023 115.7 116.72 114.97 116.39 805.1 Thousand
15 Jun, 2023 114.47 115.57 114.12 115.25 374.8 Thousand
14 Jun, 2023 116.0 116.6 114.01 114.4 312.4 Thousand