American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 123.0 123.5 122.29 122.36 375.9 Thousand
26 Jul, 2023 121.41 123.64 120.74 122.66 400.8 Thousand
25 Jul, 2023 120.19 120.98 119.29 120.8 285.2 Thousand
24 Jul, 2023 119.87 120.99 119.71 120.41 215.8 Thousand
21 Jul, 2023 120.74 120.74 119.39 120.17 248 Thousand
20 Jul, 2023 119.0 120.18 118.4 119.76 289.2 Thousand
19 Jul, 2023 117.58 118.57 117.05 118.11 303.5 Thousand
18 Jul, 2023 115.98 118.07 115.98 117.39 338.6 Thousand
17 Jul, 2023 114.89 117.05 114.14 116.18 200.7 Thousand
14 Jul, 2023 117.28 117.28 114.22 114.75 318.3 Thousand