American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 113.02 113.39 111.79 112.19 387.1 Thousand
09 Aug, 2023 113.29 113.81 112.5 112.8 232.2 Thousand
08 Aug, 2023 112.71 113.57 111.98 113.35 348.8 Thousand
07 Aug, 2023 112.5 115.08 112.5 113.81 348.6 Thousand
04 Aug, 2023 112.77 113.92 111.09 111.49 575.6 Thousand
03 Aug, 2023 114.02 115.56 109.99 112.75 1.23 Million
02 Aug, 2023 121.71 123.38 121.34 122.75 433.3 Thousand
01 Aug, 2023 121.72 122.51 121.25 122.06 214.5 Thousand
31 Jul, 2023 122.13 123.02 121.42 121.61 316.8 Thousand
28 Jul, 2023 123.27 123.38 121.97 122.03 302 Thousand