American Financial Group Inc (AFG)

USD 133.06

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 113.01 114.07 111.59 111.71 782.9 Thousand
06 Sep, 2023 113.25 114.38 113.25 113.45 470.6 Thousand
05 Sep, 2023 116.31 116.31 113.65 113.75 455.7 Thousand
01 Sep, 2023 116.98 117.99 116.98 117.63 233.1 Thousand
31 Aug, 2023 118.0 118.27 115.83 115.92 420.6 Thousand
30 Aug, 2023 116.54 117.96 116.54 117.65 289.3 Thousand
29 Aug, 2023 116.26 116.9 115.5 116.54 192.7 Thousand
28 Aug, 2023 114.62 116.42 114.62 115.94 239.7 Thousand
25 Aug, 2023 115.29 115.44 114.17 114.69 161.6 Thousand
24 Aug, 2023 114.01 115.7 113.44 114.68 216.4 Thousand