American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 115.76 117.0 115.61 116.94 281.2 Thousand
12 Jul, 2023 118.6 118.92 117.22 117.35 215.8 Thousand
11 Jul, 2023 117.57 118.64 117.57 117.71 199.5 Thousand
10 Jul, 2023 119.35 120.36 117.64 117.7 267.4 Thousand
07 Jul, 2023 116.91 120.28 116.91 119.43 562.3 Thousand
06 Jul, 2023 116.97 117.65 116.43 117.41 352.2 Thousand
05 Jul, 2023 118.26 118.26 116.04 117.53 403.2 Thousand
03 Jul, 2023 118.68 120.4 118.48 119.47 222.2 Thousand
30 Jun, 2023 118.51 119.38 118.14 118.75 357 Thousand
29 Jun, 2023 116.46 118.13 116.35 117.92 369.2 Thousand