American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 115.99 117.4 115.6 116.03 329.4 Thousand
12 Jun, 2023 116.0 116.66 115.04 115.78 315.9 Thousand
09 Jun, 2023 116.17 116.95 115.75 116.1 331.6 Thousand
08 Jun, 2023 117.68 117.75 116.55 116.8 313.9 Thousand
07 Jun, 2023 116.85 118.5 115.75 117.89 299.9 Thousand
06 Jun, 2023 115.3 116.86 115.26 116.66 197.3 Thousand
05 Jun, 2023 115.85 116.44 114.78 114.96 259.5 Thousand
02 Jun, 2023 113.39 116.76 113.16 116.66 292.7 Thousand
01 Jun, 2023 112.72 113.56 112.27 112.75 307 Thousand
31 May, 2023 114.6 114.84 111.96 112.27 1.05 Million