American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 122.53 123.74 122.48 123.09 260.2 Thousand
28 Apr, 2023 121.46 122.76 121.46 122.73 361.8 Thousand
27 Apr, 2023 119.39 122.13 119.38 121.47 266 Thousand
26 Apr, 2023 119.37 121.02 119.08 119.76 411.6 Thousand
25 Apr, 2023 119.79 120.87 119.54 119.83 254.6 Thousand
24 Apr, 2023 120.97 121.72 120.28 120.39 194.4 Thousand
21 Apr, 2023 122.68 122.68 118.75 120.85 373.2 Thousand
20 Apr, 2023 123.91 124.07 122.14 123.03 286.3 Thousand
19 Apr, 2023 124.0 124.5 122.75 123.91 270.8 Thousand
18 Apr, 2023 121.48 123.26 120.83 123.15 388 Thousand