American Financial Group Inc (AFG)

USD 134.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 119.92 121.21 119.09 121.14 290.9 Thousand
14 Apr, 2023 121.73 121.73 119.12 120.04 214 Thousand
13 Apr, 2023 120.79 122.06 120.16 121.6 317.2 Thousand
12 Apr, 2023 122.15 123.0 121.68 122.31 299.1 Thousand
11 Apr, 2023 122.42 123.05 121.85 122.15 317 Thousand
10 Apr, 2023 121.9 122.75 121.6 122.0 230.6 Thousand
06 Apr, 2023 121.99 123.13 121.17 121.93 215.1 Thousand
05 Apr, 2023 120.41 121.65 120.3 121.29 311.6 Thousand
04 Apr, 2023 123.6 123.6 119.7 121.2 436.9 Thousand
03 Apr, 2023 121.79 123.0 121.1 122.28 307.1 Thousand