American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 126.52 126.8 125.69 126.58 250.2 Thousand
26 Feb, 2024 126.0 126.97 125.77 126.72 292.62 Thousand
23 Feb, 2024 126.82 127.39 125.87 126.1 274 Thousand
22 Feb, 2024 124.75 126.84 124.75 126.49 317.71 Thousand
21 Feb, 2024 123.77 124.93 123.32 124.66 351.53 Thousand
20 Feb, 2024 122.44 125.48 122.41 123.59 371.35 Thousand
16 Feb, 2024 123.5 124.6 122.77 123.44 1.11 Million
15 Feb, 2024 120.71 123.77 120.71 123.52 314.4 Thousand
14 Feb, 2024 121.09 123.14 121.09 122.99 355.83 Thousand
13 Feb, 2024 122.63 123.12 120.05 120.62 496.36 Thousand