American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 128.21 128.93 126.9 127.31 193.41 Thousand
11 Apr, 2024 129.1 129.53 127.79 129.06 254.5 Thousand
10 Apr, 2024 130.15 130.74 129.26 129.27 218.4 Thousand
09 Apr, 2024 133.75 133.95 130.93 130.98 193.6 Thousand
08 Apr, 2024 132.84 134.36 132.35 133.45 179.02 Thousand
05 Apr, 2024 132.32 133.23 131.72 132.55 234.1 Thousand
04 Apr, 2024 133.91 134.04 131.8 132.3 237.8 Thousand
03 Apr, 2024 135.14 135.41 133.09 133.14 306.2 Thousand
02 Apr, 2024 134.7 135.53 134.34 135.33 296.84 Thousand
01 Apr, 2024 136.49 136.98 134.61 134.77 293.2 Thousand