American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 122.95 124.81 122.55 122.58 444.61 Thousand
09 Feb, 2024 120.45 122.89 120.23 122.76 419.1 Thousand
08 Feb, 2024 119.68 121.33 117.56 120.63 653.41 Thousand
07 Feb, 2024 120.43 122.99 115.64 122.24 809.84 Thousand
06 Feb, 2024 118.37 120.31 117.45 119.71 524.19 Thousand
05 Feb, 2024 117.82 119.1 117.27 118.58 283.83 Thousand
02 Feb, 2024 118.19 119.52 118.0 118.39 379.8 Thousand
01 Feb, 2024 119.76 120.6 116.3 117.48 624 Thousand
31 Jan, 2024 122.14 122.65 120.38 120.4 399.1 Thousand
30 Jan, 2024 121.23 122.39 120.53 121.84 276.4 Thousand