USD 134.11
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 120.58 | 122.53 | 120.58 | 121.13 | 202.9 Thousand |
08 Jul, 2024 | 120.56 | 121.91 | 120.22 | 120.9 | 366.3 Thousand |
05 Jul, 2024 | 121.06 | 121.06 | 118.97 | 119.65 | 773.3 Thousand |
03 Jul, 2024 | 123.05 | 123.31 | 121.1 | 121.1 | 201.8 Thousand |
02 Jul, 2024 | 122.44 | 123.68 | 122.12 | 123.0 | 405.8 Thousand |
01 Jul, 2024 | 124.62 | 124.62 | 122.52 | 122.93 | 290.2 Thousand |
28 Jun, 2024 | 124.82 | 125.92 | 121.97 | 123.02 | 647.4 Thousand |
27 Jun, 2024 | 124.38 | 125.88 | 124.13 | 125.45 | 301 Thousand |
26 Jun, 2024 | 124.26 | 124.35 | 122.51 | 124.3 | 240.8 Thousand |
25 Jun, 2024 | 126.48 | 126.99 | 124.64 | 124.81 | 246.7 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW