American Financial Group, Inc. (AFG)

USD 129.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 125.83 128.03 125.14 127.68 202.8 Thousand
29 May, 2024 125.91 126.29 124.83 125.35 200.62 Thousand
28 May, 2024 128.71 129.29 126.45 126.49 178.64 Thousand
24 May, 2024 128.99 129.25 128.18 129.03 119.6 Thousand
23 May, 2024 131.17 131.19 128.45 128.57 223.7 Thousand
22 May, 2024 132.06 132.98 131.03 131.4 189.03 Thousand
21 May, 2024 132.46 134.02 132.2 132.62 165.6 Thousand
20 May, 2024 133.63 133.68 132.03 132.32 169.44 Thousand
17 May, 2024 133.98 134.15 133.23 133.55 230.2 Thousand
16 May, 2024 131.96 133.96 131.92 133.53 291.3 Thousand