American Financial Group Inc (AFG)

USD 131.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 143.9 144.67 141.81 142.03 357.8 Thousand
02 Dec, 2024 147.0 147.0 143.57 143.91 409.8 Thousand
29 Nov, 2024 148.11 148.73 146.62 146.86 190.8 Thousand
27 Nov, 2024 149.37 150.19 147.66 147.93 415.8 Thousand
26 Nov, 2024 148.58 149.05 146.79 148.06 362.1 Thousand
25 Nov, 2024 146.7 149.12 146.35 149.08 1.72 Million
22 Nov, 2024 143.52 147.01 143.52 146.47 519.1 Thousand
21 Nov, 2024 141.09 144.29 140.08 143.79 377.4 Thousand
20 Nov, 2024 139.03 140.88 137.97 140.76 302.3 Thousand
19 Nov, 2024 138.06 138.63 136.44 138.42 418.5 Thousand