American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 129.46 130.77 128.25 130.58 294.61 Thousand
07 May, 2024 129.96 130.89 129.12 129.18 326.71 Thousand
06 May, 2024 128.03 130.15 128.03 130.06 227.9 Thousand
03 May, 2024 127.42 128.14 125.49 127.41 246.9 Thousand
02 May, 2024 129.85 130.46 126.52 127.68 443.54 Thousand
01 May, 2024 127.57 130.19 127.41 128.74 192.5 Thousand
30 Apr, 2024 127.5 127.92 126.43 127.75 258.52 Thousand
29 Apr, 2024 127.71 128.84 127.59 127.7 354.95 Thousand
26 Apr, 2024 128.25 128.37 126.61 127.34 352.3 Thousand
25 Apr, 2024 129.61 130.19 128.29 128.71 367.5 Thousand