American Financial Group Inc (AFG)

USD 131.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 134.66 137.69 134.65 137.03 383.4 Thousand
06 Sep, 2024 132.96 134.26 132.96 134.08 353.2 Thousand
05 Sep, 2024 134.12 134.12 132.1 133.06 222.7 Thousand
04 Sep, 2024 133.53 134.61 132.37 133.61 239.4 Thousand
03 Sep, 2024 133.26 134.75 132.7 133.05 243.5 Thousand
30 Aug, 2024 133.04 133.76 132.04 133.62 474.4 Thousand
29 Aug, 2024 133.0 133.2 131.43 132.61 177.5 Thousand
28 Aug, 2024 130.93 133.22 130.63 132.25 147.6 Thousand
27 Aug, 2024 131.47 132.04 130.56 130.94 234.8 Thousand
26 Aug, 2024 132.35 133.24 131.35 131.49 196.5 Thousand