American Financial Group, Inc. (AFG)

USD 128.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 119.08 119.87 118.95 119.37 170.1 Thousand
27 Dec, 2023 117.85 119.1 117.64 119.01 210.51 Thousand
26 Dec, 2023 118.24 119.39 117.97 118.82 167.74 Thousand
22 Dec, 2023 119.02 119.67 118.33 118.67 221.2 Thousand
21 Dec, 2023 118.7 118.98 117.23 118.63 224.3 Thousand
20 Dec, 2023 120.3 120.87 118.57 118.64 298.6 Thousand
19 Dec, 2023 120.6 121.21 120.31 120.61 384.1 Thousand
18 Dec, 2023 119.5 120.37 118.57 120.1 338.5 Thousand
15 Dec, 2023 120.59 121.61 118.05 118.96 1.02 Million
14 Dec, 2023 120.57 122.45 120.35 121.9 682.2 Thousand