American Financial Group, Inc. (AFG)

USD 127.99

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 116.47 117.94 116.47 117.92 218.7 Thousand
11 Dec, 2023 115.83 116.49 115.45 116.45 227 Thousand
08 Dec, 2023 115.68 115.93 114.73 115.82 275.93 Thousand
07 Dec, 2023 115.68 116.46 114.73 115.37 414.13 Thousand
06 Dec, 2023 116.94 117.44 115.32 115.39 371.64 Thousand
05 Dec, 2023 116.82 117.84 116.1 116.51 805.5 Thousand
04 Dec, 2023 116.46 118.3 116.39 116.68 704.82 Thousand
01 Dec, 2023 113.8 116.55 113.46 116.46 409 Thousand
30 Nov, 2023 111.12 114.55 110.87 114.39 625.8 Thousand
29 Nov, 2023 111.15 111.58 110.53 110.87 353 Thousand