Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.81

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 9.7 9.7 9.7 9.7 15.7 Thousand
09 Jun, 2020 9.8 9.8 9.8 9.8 -
08 Jun, 2020 9.8 9.8 9.8 9.8 20.00
05 Jun, 2020 9.65 9.65 9.65 9.65 -
04 Jun, 2020 9.65 9.65 9.65 9.65 -
03 Jun, 2020 9.65 9.65 9.65 9.65 -
02 Jun, 2020 9.66 9.66 9.65 9.65 440.00
01 Jun, 2020 9.61 9.69 9.61 9.69 1020.00
29 May, 2020 9.79 9.79 9.79 9.79 -
28 May, 2020 9.79 9.79 9.79 9.79 -