Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.28

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 9.9 9.91 9.84 9.91 40.2 Thousand
24 Jun, 2020 9.88 9.88 9.85 9.85 120.00
23 Jun, 2020 9.85 9.85 9.8 9.8 80.00
22 Jun, 2020 9.79 9.83 9.79 9.83 320.00
19 Jun, 2020 9.79 9.84 9.79 9.84 5760.00
18 Jun, 2020 9.78 9.79 9.78 9.79 120.00
17 Jun, 2020 9.7 9.7 9.7 9.7 -
16 Jun, 2020 9.7 9.7 9.7 9.7 -
15 Jun, 2020 9.7 9.7 9.7 9.7 -
12 Jun, 2020 9.7 9.7 9.7 9.7 -