Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 9.96 | 10.0 | 9.9 | 9.93 | 580.00 |
| 08 Oct, 2020 | 10.11 | 10.11 | 9.95 | 9.97 | 520.00 |
| 07 Oct, 2020 | 9.97 | 10.06 | 9.9 | 9.95 | 26.94 Thousand |
| 06 Oct, 2020 | 9.92 | 10.03 | 9.9 | 10.0 | 3580.00 |
| 05 Oct, 2020 | 9.97 | 10.02 | 9.96 | 10.02 | 52.66 Thousand |
| 02 Oct, 2020 | 10.1 | 10.1 | 9.85 | 10.01 | 93.62 Thousand |
| 01 Oct, 2020 | 10.1 | 10.1 | 10.0 | 10.03 | 145.46 Thousand |
| 30 Sep, 2020 | 9.95 | 10.01 | 9.9 | 10.0 | 103.76 Thousand |
| 29 Sep, 2020 | 9.9 | 9.92 | 9.87 | 9.9 | 920.00 |
| 28 Sep, 2020 | 9.87 | 9.91 | 9.85 | 9.88 | 143.36 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI