Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 10.75 11.23 10.55 11.15 813.03 Thousand
26 Nov, 2025 10.51 10.66 10.31 10.53 1.37 Million
25 Nov, 2025 10.38 10.54 9.94 10.44 1.28 Million
24 Nov, 2025 9.88 10.65 9.79 10.61 1.96 Million
21 Nov, 2025 9.92 10.07 9.04 9.81 2.29 Million
20 Nov, 2025 10.28 10.83 9.81 9.93 2.2 Million
19 Nov, 2025 9.71 10.43 9.6 9.87 2.09 Million
18 Nov, 2025 8.98 9.87 8.83 9.54 2.31 Million
17 Nov, 2025 9.88 9.91 9.01 9.19 2.16 Million
14 Nov, 2025 10.17 10.83 9.95 9.99 2.04 Million