Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 10.89 11.05 10.27 10.68 2.27 Million
12 Nov, 2025 11.57 11.78 10.85 11.27 2.06 Million
11 Nov, 2025 13.1 13.1 11.15 11.31 3.02 Million
10 Nov, 2025 13.46 14.11 12.91 13.6 3.02 Million
07 Nov, 2025 12.29 13.68 12.29 13.06 2.63 Million
06 Nov, 2025 13.59 13.67 11.51 12.94 4.35 Million
05 Nov, 2025 13.92 14.16 13.38 13.78 1.75 Million
04 Nov, 2025 14.4 15.03 13.78 13.8 1.5 Million
03 Nov, 2025 16.34 16.34 14.88 15.42 1.48 Million
31 Oct, 2025 16.05 16.61 15.52 16.34 1.83 Million