USD 7.68
(7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 17.53 | 19.78 | 16.97 | 19.71 | 2.24 Million |
02 Jun, 2025 | 17.99 | 18.0 | 16.6 | 17.32 | 1.55 Million |
30 May, 2025 | 17.32 | 18.69 | 16.81 | 18.27 | 1.83 Million |
29 May, 2025 | 17.6 | 17.6 | 16.36 | 17.32 | 1.54 Million |
28 May, 2025 | 16.37 | 17.93 | 16.05 | 17.25 | 2.22 Million |
27 May, 2025 | 16.49 | 17.53 | 15.75 | 16.13 | 1.58 Million |
23 May, 2025 | 15.78 | 16.13 | 15.33 | 16.05 | 1.56 Million |
22 May, 2025 | 14.18 | 16.49 | 14.16 | 16.1 | 3.53 Million |
21 May, 2025 | 14.84 | 14.96 | 13.84 | 14.2 | 2.46 Million |
20 May, 2025 | 14.8 | 15.45 | 13.74 | 14.96 | 3.5 Million |
AJINY
6190
7602
8CO
IAG
2152