Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 16.9 16.9 15.53 15.67 1.55 Million
29 Oct, 2025 16.25 17.34 16.02 17.31 2.22 Million
28 Oct, 2025 17.33 17.52 15.96 16.19 1.67 Million
27 Oct, 2025 17.93 18.5 17.06 17.24 1.48 Million
24 Oct, 2025 17.64 17.8 16.88 17.27 1.85 Million
23 Oct, 2025 16.71 17.63 16.62 16.99 1.55 Million
22 Oct, 2025 16.81 17.0 15.78 16.45 1.59 Million
21 Oct, 2025 17.26 17.8 16.6 17.11 1.24 Million
20 Oct, 2025 16.93 17.59 16.71 17.42 1.73 Million
17 Oct, 2025 16.66 16.99 16.18 16.47 1.6 Million