Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 19.7 20.24 17.04 17.13 2.55 Million
15 Oct, 2025 19.0 20.66 18.4 19.19 3.97 Million
14 Oct, 2025 17.04 18.45 16.25 18.07 1.98 Million
13 Oct, 2025 16.18 17.89 16.13 17.56 2.11 Million
10 Oct, 2025 16.37 17.55 15.46 15.61 3.13 Million
09 Oct, 2025 16.08 16.38 15.52 16.17 1.67 Million
08 Oct, 2025 17.9 19.7 15.29 15.98 3.89 Million
07 Oct, 2025 17.4 17.84 16.32 17.64 2.27 Million
06 Oct, 2025 17.17 17.99 16.33 17.07 2.5 Million
03 Oct, 2025 16.44 17.7 16.11 16.35 2.34 Million