Aeva Technologies, Inc. (AEVA)

USD 7.68

(7.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6.74 7.49 6.65 7.49 926.9 Thousand
23 Apr, 2025 6.43 7.18 6.43 6.74 1.05 Million
22 Apr, 2025 6.3 6.46 6.11 6.18 979.9 Thousand
21 Apr, 2025 7.24 7.24 6.1 6.3 1.56 Million
17 Apr, 2025 7.1 7.61 7.06 7.29 1.13 Million
16 Apr, 2025 7.61 8.06 6.92 7.17 1.6 Million
15 Apr, 2025 7.12 8.12 7.07 7.8 2.49 Million
14 Apr, 2025 7.5 7.5 6.83 7.18 866.5 Thousand
11 Apr, 2025 7.41 7.74 7.16 7.33 671.8 Thousand
10 Apr, 2025 7.07 7.52 6.92 7.51 796.2 Thousand