Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 17.5 18.27 16.75 17.11 3.14 Million
17 Sep, 2025 15.35 17.64 14.82 17.26 4.48 Million
16 Sep, 2025 16.23 16.23 14.92 15.34 2.04 Million
15 Sep, 2025 16.5 16.59 15.63 16.18 2.09 Million
12 Sep, 2025 15.54 16.07 15.16 16.03 1.42 Million
11 Sep, 2025 14.36 16.1 14.36 15.85 2.85 Million
10 Sep, 2025 15.0 15.07 13.92 14.29 2.45 Million
09 Sep, 2025 13.83 14.77 13.54 14.67 1.81 Million
08 Sep, 2025 14.03 14.14 13.32 13.83 1.79 Million
05 Sep, 2025 13.64 14.22 13.0 13.95 2.29 Million