Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 12.6 13.44 12.25 13.41 2.24 Million
19 Aug, 2025 13.03 13.22 12.52 12.8 3 Million
18 Aug, 2025 13.02 13.61 13.0 13.32 2.6 Million
15 Aug, 2025 13.28 13.4 12.9 13.1 1.98 Million
14 Aug, 2025 13.29 14.25 12.5 13.28 2.36 Million
13 Aug, 2025 14.29 14.3 12.92 13.81 2.67 Million
12 Aug, 2025 13.6 14.6 13.11 13.78 2.93 Million
11 Aug, 2025 13.07 14.24 12.45 13.6 2.88 Million
08 Aug, 2025 12.6 13.89 12.6 13.18 3.34 Million
07 Aug, 2025 14.14 14.36 12.28 12.42 2.91 Million