Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.18 | 4.33 | 4.11 | 4.23 | 254.9 Thousand |
| 14 Feb, 2025 | 4.25 | 4.35 | 4.2 | 4.23 | 275.3 Thousand |
| 13 Feb, 2025 | 4.13 | 4.21 | 4.01 | 4.19 | 271.2 Thousand |
| 12 Feb, 2025 | 4.1 | 4.14 | 4.01 | 4.06 | 327.63 Thousand |
| 11 Feb, 2025 | 4.1 | 4.55 | 4.1 | 4.12 | 727.5 Thousand |
| 10 Feb, 2025 | 4.2 | 4.37 | 4.08 | 4.1 | 318.09 Thousand |
| 07 Feb, 2025 | 4.26 | 4.34 | 4.05 | 4.17 | 240.17 Thousand |
| 06 Feb, 2025 | 4.01 | 4.4 | 4.0 | 4.26 | 429.96 Thousand |
| 05 Feb, 2025 | 4.01 | 4.03 | 3.91 | 4.01 | 214.87 Thousand |
| 04 Feb, 2025 | 4.03 | 4.1 | 3.89 | 4.0 | 370.93 Thousand |
AJINY
6190
7602
8CO
IAG
2152