Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 14.67 | 14.88 | 13.73 | 13.76 | 2.74 Million |
| 05 Aug, 2025 | 15.51 | 15.98 | 14.05 | 14.7 | 3.41 Million |
| 04 Aug, 2025 | 16.46 | 16.74 | 15.04 | 15.31 | 3.31 Million |
| 01 Aug, 2025 | 17.31 | 17.44 | 15.23 | 15.85 | 3.89 Million |
| 31 Jul, 2025 | 20.02 | 20.02 | 18.4 | 18.64 | 2.53 Million |
| 30 Jul, 2025 | 20.55 | 20.63 | 18.9 | 19.43 | 2.67 Million |
| 29 Jul, 2025 | 22.86 | 23.42 | 20.33 | 20.43 | 2.08 Million |
| 28 Jul, 2025 | 22.24 | 22.33 | 21.4 | 22.0 | 1.94 Million |
| 25 Jul, 2025 | 23.5 | 23.57 | 21.48 | 21.49 | 2.78 Million |
| 24 Jul, 2025 | 24.91 | 24.91 | 23.4 | 23.57 | 1.7 Million |
AEVAW
AFG
AFGE
AER
AES
AESI