Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.76
(-6.2%)
USD 13.76
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.76 | 2.78 | 2.58 | 2.59 | 301.5 Thousand |
| 12 Mar, 2025 | 2.69 | 2.83 | 2.68 | 2.74 | 298.1 Thousand |
| 11 Mar, 2025 | 2.65 | 2.67 | 2.52 | 2.6 | 395.3 Thousand |
| 10 Mar, 2025 | 3.04 | 3.08 | 2.65 | 2.68 | 391.9 Thousand |
| 07 Mar, 2025 | 3.09 | 3.16 | 2.97 | 3.13 | 445.6 Thousand |
| 06 Mar, 2025 | 3.25 | 3.34 | 3.07 | 3.09 | 352.8 Thousand |
| 05 Mar, 2025 | 3.25 | 3.33 | 3.18 | 3.31 | 305.5 Thousand |
| 04 Mar, 2025 | 3.24 | 3.35 | 3.12 | 3.25 | 353.6 Thousand |
| 03 Mar, 2025 | 3.62 | 3.63 | 3.31 | 3.33 | 338.2 Thousand |
| 28 Feb, 2025 | 3.5 | 3.58 | 3.37 | 3.58 | 217.2 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI