Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 30.9 32.97 29.82 30.92 2.89 Million
08 Jul, 2025 33.51 34.48 28.64 30.0 4.73 Million
07 Jul, 2025 32.2 33.91 30.62 33.62 2.72 Million
03 Jul, 2025 31.4 33.44 30.0 32.89 2.35 Million
02 Jul, 2025 28.46 31.37 26.74 30.88 4.3 Million
01 Jul, 2025 36.04 36.25 26.22 28.66 9.65 Million
30 Jun, 2025 36.99 38.8 35.12 37.79 4.09 Million
27 Jun, 2025 34.02 36.76 33.31 36.43 5.53 Million
26 Jun, 2025 29.56 34.42 29.49 33.56 2.85 Million
25 Jun, 2025 29.56 29.95 28.03 29.17 2.02 Million