Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 21.46 | 21.85 | 20.63 | 21.78 | 1.42 Million |
| 06 Jun, 2025 | 19.64 | 21.11 | 19.52 | 20.9 | 1.45 Million |
| 05 Jun, 2025 | 20.81 | 20.99 | 18.75 | 19.05 | 1.86 Million |
| 04 Jun, 2025 | 19.68 | 20.68 | 18.97 | 20.53 | 1.8 Million |
| 03 Jun, 2025 | 17.54 | 19.78 | 16.97 | 19.71 | 2.24 Million |
| 02 Jun, 2025 | 17.99 | 18.0 | 16.6 | 17.32 | 1.55 Million |
| 30 May, 2025 | 17.32 | 18.69 | 16.81 | 18.27 | 1.83 Million |
| 29 May, 2025 | 17.6 | 17.6 | 16.36 | 17.32 | 1.54 Million |
| 28 May, 2025 | 16.37 | 17.94 | 16.05 | 17.25 | 2.22 Million |
| 27 May, 2025 | 16.49 | 17.53 | 15.75 | 16.13 | 1.58 Million |
AEVAW
AFG
AFGE
AER
AES
AESI