Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.18
(4.6%)
USD 13.18
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.25 | 4.35 | 4.2 | 4.23 | 275.3 Thousand |
| 13 Feb, 2025 | 4.13 | 4.21 | 4.01 | 4.19 | 271.2 Thousand |
| 12 Feb, 2025 | 4.1 | 4.14 | 4.01 | 4.06 | 327.5 Thousand |
| 11 Feb, 2025 | 4.1 | 4.55 | 4.1 | 4.12 | 727.5 Thousand |
| 10 Feb, 2025 | 4.2 | 4.37 | 4.08 | 4.1 | 318.2 Thousand |
| 07 Feb, 2025 | 4.26 | 4.34 | 4.05 | 4.17 | 241.6 Thousand |
| 06 Feb, 2025 | 4.01 | 4.4 | 4.0 | 4.26 | 430.5 Thousand |
| 05 Feb, 2025 | 4.01 | 4.03 | 3.91 | 4.01 | 214.9 Thousand |
| 04 Feb, 2025 | 4.03 | 4.1 | 3.89 | 4.0 | 371.9 Thousand |
| 03 Feb, 2025 | 4.05 | 4.14 | 3.99 | 4.01 | 347.5 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI