Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.78
(1.32%)
USD 13.78
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.53 | 4.61 | 4.34 | 4.47 | 277.37 Thousand |
| 17 Jan, 2025 | 4.5 | 4.51 | 4.31 | 4.45 | 336.8 Thousand |
| 16 Jan, 2025 | 4.46 | 4.54 | 4.27 | 4.39 | 292.7 Thousand |
| 15 Jan, 2025 | 4.43 | 4.5 | 4.3 | 4.44 | 198.15 Thousand |
| 14 Jan, 2025 | 4.21 | 4.42 | 4.14 | 4.18 | 263.83 Thousand |
| 13 Jan, 2025 | 4.36 | 4.36 | 4.08 | 4.14 | 419.26 Thousand |
| 10 Jan, 2025 | 4.54 | 4.62 | 4.35 | 4.49 | 438.56 Thousand |
| 08 Jan, 2025 | 4.86 | 4.88 | 4.44 | 4.53 | 789.16 Thousand |
| 07 Jan, 2025 | 5.12 | 5.4 | 4.95 | 4.99 | 1.17 Million |
| 06 Jan, 2025 | 5.46 | 5.49 | 4.96 | 5.09 | 916.1 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI