Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.27 | 11.12 | 10.21 | 11.12 | 2.67 Million |
| 08 May, 2025 | 9.3 | 10.74 | 9.0 | 10.19 | 2.7 Million |
| 07 May, 2025 | 9.16 | 9.17 | 8.53 | 9.07 | 1.98 Million |
| 06 May, 2025 | 7.62 | 9.53 | 7.5 | 9.21 | 3.96 Million |
| 05 May, 2025 | 7.68 | 7.98 | 7.46 | 7.79 | 1.58 Million |
| 02 May, 2025 | 7.25 | 7.72 | 7.25 | 7.68 | 1.48 Million |
| 01 May, 2025 | 7.14 | 7.46 | 7.1 | 7.17 | 622.3 Thousand |
| 30 Apr, 2025 | 7.0 | 7.24 | 6.86 | 7.11 | 562.1 Thousand |
| 29 Apr, 2025 | 7.13 | 7.45 | 7.11 | 7.32 | 725.3 Thousand |
| 28 Apr, 2025 | 7.32 | 7.76 | 6.9 | 7.18 | 788.1 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI