Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.49 | 7.5 | 7.15 | 7.32 | 816.2 Thousand |
| 24 Apr, 2025 | 6.74 | 7.5 | 6.65 | 7.49 | 926.9 Thousand |
| 23 Apr, 2025 | 6.43 | 7.18 | 6.43 | 6.74 | 1.05 Million |
| 22 Apr, 2025 | 6.3 | 6.46 | 6.11 | 6.18 | 979.9 Thousand |
| 21 Apr, 2025 | 7.24 | 7.24 | 6.1 | 6.3 | 1.56 Million |
| 17 Apr, 2025 | 7.1 | 7.61 | 7.06 | 7.29 | 1.13 Million |
| 16 Apr, 2025 | 7.61 | 8.06 | 6.92 | 7.17 | 1.6 Million |
| 15 Apr, 2025 | 7.12 | 8.12 | 7.08 | 7.8 | 2.49 Million |
| 14 Apr, 2025 | 7.5 | 7.5 | 6.83 | 7.18 | 866.5 Thousand |
| 11 Apr, 2025 | 7.41 | 7.74 | 7.16 | 7.33 | 671.8 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI