Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.81
(-3.36%)
USD 13.81
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.38 | 4.47 | 4.19 | 4.38 | 249.09 Thousand |
| 04 Dec, 2024 | 4.23 | 4.49 | 4.18 | 4.39 | 278.38 Thousand |
| 03 Dec, 2024 | 4.49 | 4.57 | 4.21 | 4.31 | 685.88 Thousand |
| 02 Dec, 2024 | 4.55 | 4.7 | 4.34 | 4.51 | 545.62 Thousand |
| 29 Nov, 2024 | 4.76 | 4.92 | 4.55 | 4.6 | 290.96 Thousand |
| 27 Nov, 2024 | 4.57 | 4.78 | 4.48 | 4.75 | 431.79 Thousand |
| 26 Nov, 2024 | 4.45 | 4.6 | 4.3 | 4.53 | 533.13 Thousand |
| 25 Nov, 2024 | 4.44 | 4.61 | 4.31 | 4.5 | 1.38 Million |
| 22 Nov, 2024 | 3.95 | 4.29 | 3.76 | 4.25 | 700.09 Thousand |
| 21 Nov, 2024 | 3.44 | 3.85 | 3.4 | 3.77 | 321.71 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI