Aeva Technologies, Inc. Common Stock (AEVA)
USD 11.15
(3.72%)
USD 11.15
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.66 | 3.69 | 3.52 | 3.52 | 293.2 Thousand |
| 26 Feb, 2025 | 3.76 | 3.82 | 3.63 | 3.66 | 252.6 Thousand |
| 25 Feb, 2025 | 3.85 | 3.89 | 3.66 | 3.66 | 408.7 Thousand |
| 24 Feb, 2025 | 3.91 | 3.97 | 3.76 | 3.82 | 297.3 Thousand |
| 21 Feb, 2025 | 4.12 | 4.14 | 3.9 | 3.91 | 328.6 Thousand |
| 20 Feb, 2025 | 4.26 | 4.31 | 4.0 | 4.07 | 258.4 Thousand |
| 19 Feb, 2025 | 4.23 | 4.34 | 4.16 | 4.29 | 225.7 Thousand |
| 18 Feb, 2025 | 4.18 | 4.33 | 4.11 | 4.23 | 254.9 Thousand |
| 14 Feb, 2025 | 4.25 | 4.35 | 4.2 | 4.23 | 275.3 Thousand |
| 13 Feb, 2025 | 4.13 | 4.21 | 4.01 | 4.19 | 271.2 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI