Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.28
(-0.08%)
USD 13.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.35 | 4.57 | 4.03 | 4.3 | 567.31 Thousand |
| 06 Nov, 2024 | 4.32 | 4.42 | 4.05 | 4.31 | 644.84 Thousand |
| 05 Nov, 2024 | 3.82 | 4.16 | 3.82 | 4.05 | 334.8 Thousand |
| 04 Nov, 2024 | 3.91 | 4.03 | 3.81 | 3.85 | 202.13 Thousand |
| 01 Nov, 2024 | 3.76 | 4.15 | 3.76 | 3.94 | 363.57 Thousand |
| 31 Oct, 2024 | 4.0 | 4.01 | 3.6 | 3.68 | 352.97 Thousand |
| 30 Oct, 2024 | 4.15 | 4.25 | 3.95 | 4.0 | 281.11 Thousand |
| 29 Oct, 2024 | 4.46 | 4.5 | 4.12 | 4.21 | 237.84 Thousand |
| 28 Oct, 2024 | 4.14 | 4.58 | 4.03 | 4.48 | 406.23 Thousand |
| 25 Oct, 2024 | 4.08 | 4.24 | 4.03 | 4.05 | 135.88 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI