Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.81
(-3.36%)
USD 13.81
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.91 | 4.0 | 3.8 | 3.87 | 348.41 Thousand |
| 18 Dec, 2024 | 4.04 | 4.27 | 3.78 | 3.83 | 591.83 Thousand |
| 17 Dec, 2024 | 4.23 | 4.23 | 4.02 | 4.05 | 349.83 Thousand |
| 16 Dec, 2024 | 4.33 | 4.41 | 4.1 | 4.25 | 462.93 Thousand |
| 13 Dec, 2024 | 4.3 | 4.47 | 4.17 | 4.34 | 291.9 Thousand |
| 12 Dec, 2024 | 4.45 | 4.48 | 4.09 | 4.33 | 539.01 Thousand |
| 11 Dec, 2024 | 4.5 | 4.65 | 4.35 | 4.5 | 307.18 Thousand |
| 10 Dec, 2024 | 4.78 | 4.88 | 4.46 | 4.47 | 661.78 Thousand |
| 09 Dec, 2024 | 4.82 | 4.82 | 4.5 | 4.78 | 916.79 Thousand |
| 06 Dec, 2024 | 4.44 | 5.01 | 4.44 | 4.66 | 805.82 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI