Aeva Technologies, Inc. Common Stock (AEVA)
USD 13.18
(4.6%)
USD 13.18
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.05 | 4.62 | 4.05 | 4.24 | 569.1 Thousand |
| 30 Jan, 2025 | 4.17 | 4.21 | 4.0 | 4.05 | 167.4 Thousand |
| 29 Jan, 2025 | 4.15 | 4.28 | 3.93 | 4.11 | 365.9 Thousand |
| 28 Jan, 2025 | 4.08 | 4.12 | 3.87 | 3.97 | 345.8 Thousand |
| 27 Jan, 2025 | 4.22 | 4.28 | 3.97 | 4.08 | 465.3 Thousand |
| 24 Jan, 2025 | 4.41 | 4.56 | 4.3 | 4.31 | 285.6 Thousand |
| 23 Jan, 2025 | 4.36 | 4.5 | 4.3 | 4.49 | 211.9 Thousand |
| 22 Jan, 2025 | 4.48 | 4.55 | 4.32 | 4.46 | 280.5 Thousand |
| 21 Jan, 2025 | 4.53 | 4.61 | 4.34 | 4.47 | 277.37 Thousand |
| 17 Jan, 2025 | 4.5 | 4.51 | 4.31 | 4.45 | 336.8 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI