Aeva Technologies, Inc. (AEVA)
USD 7.68
(7.11%)
USD 7.68
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.26 | 4.34 | 4.05 | 4.17 | 240.17 Thousand |
| 06 Feb, 2025 | 4.01 | 4.4 | 4.0 | 4.26 | 429.96 Thousand |
| 05 Feb, 2025 | 4.01 | 4.03 | 3.91 | 4.01 | 214.87 Thousand |
| 04 Feb, 2025 | 4.03 | 4.1 | 3.89 | 4.0 | 370.93 Thousand |
| 03 Feb, 2025 | 4.05 | 4.14 | 3.99 | 4.01 | 346.31 Thousand |
| 31 Jan, 2025 | 4.05 | 4.62 | 4.05 | 4.24 | 567.61 Thousand |
| 30 Jan, 2025 | 4.17 | 4.21 | 4.0 | 4.05 | 167.43 Thousand |
| 29 Jan, 2025 | 4.15 | 4.28 | 3.93 | 4.11 | 365.04 Thousand |
| 28 Jan, 2025 | 4.08 | 4.12 | 3.87 | 3.97 | 344.75 Thousand |
| 27 Jan, 2025 | 4.22 | 4.28 | 3.97 | 4.08 | 465.21 Thousand |
AJINY
6190
7602
8CO
IAG
2152