Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 26.0 26.22 23.69 24.93 2.38 Million
22 Jul, 2025 26.75 26.99 24.68 25.86 2.18 Million
21 Jul, 2025 32.61 32.79 26.41 26.57 3.61 Million
18 Jul, 2025 31.0 33.24 30.21 32.23 3.17 Million
17 Jul, 2025 28.18 31.43 27.85 30.68 3.59 Million
16 Jul, 2025 27.31 27.8 25.6 27.56 2.68 Million
15 Jul, 2025 27.79 28.3 26.44 26.5 2.61 Million
14 Jul, 2025 25.9 26.86 25.26 26.77 1.9 Million
11 Jul, 2025 28.31 28.5 25.67 26.1 2.83 Million
10 Jul, 2025 30.5 30.6 27.63 29.21 2.98 Million