Aeva Technologies, Inc. Common Stock (AEVA)
USD 15.31
(-7.56%)
USD 15.31
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.16 | 9.17 | 8.53 | 9.07 | 1.98 Million |
| 06 May, 2025 | 7.62 | 9.53 | 7.5 | 9.21 | 3.96 Million |
| 05 May, 2025 | 7.68 | 7.98 | 7.46 | 7.79 | 1.58 Million |
| 02 May, 2025 | 7.25 | 7.72 | 7.25 | 7.68 | 1.48 Million |
| 01 May, 2025 | 7.14 | 7.46 | 7.1 | 7.17 | 622.3 Thousand |
| 30 Apr, 2025 | 7.0 | 7.24 | 6.86 | 7.11 | 562.1 Thousand |
| 29 Apr, 2025 | 7.13 | 7.45 | 7.11 | 7.32 | 725.3 Thousand |
| 28 Apr, 2025 | 7.32 | 7.76 | 6.9 | 7.18 | 788.1 Thousand |
| 25 Apr, 2025 | 7.49 | 7.5 | 7.15 | 7.32 | 816.2 Thousand |
| 24 Apr, 2025 | 6.74 | 7.5 | 6.65 | 7.49 | 926.9 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI