USD 7.68
(7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.85 | 2.85 | 2.64 | 2.68 | 318.8 Thousand |
17 Mar, 2025 | 2.7 | 2.84 | 2.7 | 2.8 | 211.7 Thousand |
14 Mar, 2025 | 2.65 | 2.73 | 2.64 | 2.72 | 227.7 Thousand |
13 Mar, 2025 | 2.76 | 2.78 | 2.58 | 2.59 | 301.5 Thousand |
12 Mar, 2025 | 2.69 | 2.83 | 2.68 | 2.74 | 298.1 Thousand |
11 Mar, 2025 | 2.65 | 2.67 | 2.52 | 2.6 | 395.3 Thousand |
10 Mar, 2025 | 3.04 | 3.08 | 2.65 | 2.68 | 391.9 Thousand |
07 Mar, 2025 | 3.09 | 3.16 | 2.97 | 3.13 | 445.6 Thousand |
06 Mar, 2025 | 3.25 | 3.34 | 3.07 | 3.09 | 352.8 Thousand |
05 Mar, 2025 | 3.25 | 3.33 | 3.18 | 3.31 | 305.5 Thousand |
AJINY
6190
7602
8CO
IAG
2152