Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.81

(-3.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 9.79 9.79 9.79 9.79 -
26 May, 2020 9.79 9.79 9.79 9.79 -
22 May, 2020 9.79 9.79 9.79 9.79 -
21 May, 2020 9.79 9.79 9.79 9.79 -
20 May, 2020 9.79 9.79 9.79 9.79 -
19 May, 2020 9.79 9.79 9.79 9.79 -
18 May, 2020 9.79 9.79 9.79 9.79 -
15 May, 2020 9.79 9.79 9.79 9.79 -
14 May, 2020 9.79 9.79 9.79 9.79 -
13 May, 2020 9.79 9.79 9.79 9.79 -