Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 9.83 9.84 9.83 9.83 51.74 Thousand
26 Aug, 2020 9.91 9.91 9.83 9.83 480.00
25 Aug, 2020 9.9 9.93 9.85 9.85 1100.00
24 Aug, 2020 9.85 9.85 9.85 9.85 40.00
21 Aug, 2020 9.95 9.95 9.95 9.95 -
20 Aug, 2020 9.95 9.95 9.95 9.95 20.00
19 Aug, 2020 10.05 10.05 9.99 9.99 340.00
18 Aug, 2020 9.93 9.93 9.93 9.93 133.6 Thousand
17 Aug, 2020 10.0 10.0 9.93 9.93 45.08 Thousand
14 Aug, 2020 9.95 9.96 9.95 9.96 10.46 Thousand