Aeva Technologies, Inc. Common Stock (AEVA)

USD 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 9.91 9.91 9.89 9.9 23.74 Thousand
22 Oct, 2020 9.91 9.99 9.91 9.99 360.00
21 Oct, 2020 10.08 10.08 9.91 9.91 1540.00
20 Oct, 2020 9.9 9.91 9.9 9.91 3240.00
19 Oct, 2020 9.9 9.9 9.9 9.9 20.00
16 Oct, 2020 9.9 9.92 9.9 9.9 580.00
15 Oct, 2020 10.0 10.0 10.0 10.0 1200.00
14 Oct, 2020 10.04 10.05 10.04 10.05 12.4 Thousand
13 Oct, 2020 10.05 10.05 10.05 10.05 40.00
12 Oct, 2020 9.95 10.06 9.95 9.99 13.02 Thousand