Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 9.98 9.98 9.95 9.95 22.9 Thousand
07 Aug, 2020 9.95 10.0 9.95 9.99 1140.00
06 Aug, 2020 9.95 9.97 9.95 9.97 220.00
05 Aug, 2020 9.95 9.95 9.95 9.95 740.00
04 Aug, 2020 9.99 10.0 9.99 10.0 3460.00
03 Aug, 2020 9.96 9.99 9.96 9.99 1980.00
31 Jul, 2020 10.01 10.01 9.94 9.94 5860.00
30 Jul, 2020 10.02 10.03 10.02 10.02 5000.00
29 Jul, 2020 10.03 10.03 10.03 10.03 40.26 Thousand
28 Jul, 2020 10.02 10.02 10.02 10.02 300.00