Aeva Technologies, Inc. Common Stock (AEVA)

USD 13.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 9.91 9.91 9.86 9.86 340.00
04 Sep, 2020 10.1 10.1 9.91 9.91 480.00
03 Sep, 2020 9.81 9.81 9.81 9.81 320.00
02 Sep, 2020 9.83 9.83 9.8 9.8 2740.00
01 Sep, 2020 9.8 9.81 9.8 9.8 1760.00
31 Aug, 2020 9.94 9.94 9.89 9.89 80.00
28 Aug, 2020 9.83 9.83 9.83 9.83 -
27 Aug, 2020 9.83 9.84 9.83 9.83 51.74 Thousand
26 Aug, 2020 9.91 9.91 9.83 9.83 480.00
25 Aug, 2020 9.9 9.93 9.85 9.85 1100.00